시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	22,800	550	-2.36%	176	144,757
07/04 13:35	22,800	500	-2.15%	68	144,581
07/04 13:30	22,900	600	-2.55%	894	144,513
07/04 13:25	22,850	550	-2.35%	2,452	143,619
07/04 13:20	22,750	600	-2.57%	423	141,167
07/04 13:15	22,700	650	-2.78%	179	140,744
07/04 13:10	22,750	600	-2.57%	1,424	140,565
07/04 13:05	22,750	600	-2.57%	116	139,141
07/04 13:00	22,800	600	-2.56%	2,038	139,025
07/04 12:55	22,750	600	-2.57%	583	136,987