시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	22,500	55	-0.24%	128	5,934
07/04 13:05	22,500	45	-0.20%	3	5,806
07/04 13:00	22,470	45	-0.20%	42	5,803
07/04 12:55	22,500	45	-0.20%	191	5,761
07/04 12:50	22,505	20	-0.09%	22	5,570
07/04 12:45	22,510	5	-0.02%	7	5,548
07/04 12:40	22,510	10	-0.04%	103	5,541
07/04 12:35	22,510	10	-0.04%	37	5,438
07/04 12:30	22,515	10	0.00%	40	5,401
07/04 12:20	22,545	30	0.13%	3	5,361