시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,410	120	1.06%	201	84,595
07/04 13:35	11,420	130	1.15%	93	84,394
07/04 13:30	11,420	130	1.15%	74	84,301
07/04 13:25	11,420	130	1.15%	104	84,227
07/04 13:20	11,430	140	1.24%	136	84,123
07/04 13:15	11,450	160	1.42%	133	83,987
07/04 13:10	11,470	180	1.59%	183	83,854
07/04 13:05	11,480	190	1.68%	127	83,671
07/04 13:00	11,540	250	2.21%	462	83,544
07/04 12:55	11,480	190	1.68%	1,122	83,082