시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	41,675	620	-1.47%	16,640	2,437,556
07/04 13:35	41,675	625	-1.48%	18,034	2,420,916
07/04 13:30	41,680	615	-1.45%	25,222	2,402,882
07/04 13:25	41,675	635	-1.50%	13,643	2,377,660
07/04 13:20	41,685	610	-1.44%	14,922	2,364,017
07/04 13:15	41,680	635	-1.50%	27,840	2,349,095
07/04 13:10	41,680	620	-1.47%	24,797	2,321,255
07/04 13:05	41,725	605	-1.43%	20,306	2,296,458
07/04 13:00	41,775	590	-1.39%	21,849	2,276,152
07/04 12:55	41,800	525	-1.24%	20,644	2,254,303