시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,485	100	-1.04%	16,447	472,726
07/04 13:35	9,495	85	-0.89%	10,279	456,279
07/04 13:30	9,495	75	-0.78%	4,670	446,000
07/04 13:25	9,500	80	-0.84%	4,639	441,330
07/04 13:20	9,495	75	-0.78%	4,300	436,691
07/04 13:15	9,500	75	-0.78%	5,970	432,391
07/04 13:10	9,505	65	-0.68%	4,379	426,421
07/04 13:05	9,510	65	-0.68%	6,828	422,042
07/04 13:00	9,520	60	-0.63%	6,845	415,214
07/04 12:55	9,520	55	-0.57%	4,528	408,369