시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	34,800	1,400	-3.87%	68	32,053
07/04 13:35	34,800	1,400	-3.87%	19	31,985
07/04 13:30	34,850	1,400	-3.86%	118	31,966
07/04 13:25	34,800	1,450	-4.00%	310	31,848
07/04 13:20	34,750	1,550	-4.27%	173	31,538
07/04 13:15	34,700	1,500	-4.14%	5	31,365
07/04 13:10	34,675	1,650	-4.54%	1,447	31,360
07/04 13:05	34,700	1,650	-4.54%	966	29,913
07/04 13:00	34,700	1,600	-4.41%	749	28,947
07/04 12:55	34,700	1,500	-4.14%	187	28,198