시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	9,905	380	-3.69%	81	42,350
07/04 13:35	9,895	380	-3.70%	638	42,269
07/04 13:30	9,910	375	-3.65%	437	41,631
07/04 13:25	9,920	365	-3.55%	159	41,194
07/04 13:20	9,915	360	-3.50%	73	41,035
07/04 13:15	9,915	370	-3.60%	218	40,962
07/04 13:10	9,925	355	-3.45%	19	40,744
07/04 13:05	9,935	355	-3.45%	219	40,725
07/04 13:00	9,940	340	-3.31%	70	40,506
07/04 12:55	9,945	350	-3.40%	4,390	40,436