시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,200	50	-1.54%	2,702	314,473
07/04 13:35	3,200	45	-1.39%	152	311,771
07/04 13:30	3,210	45	-1.38%	33	311,619
07/04 13:25	3,210	40	-1.23%	123	311,586
07/04 13:20	3,210	50	-1.53%	2,215	311,463
07/04 13:15	3,200	50	-1.54%	2,644	309,248
07/04 13:10	3,215	45	-1.38%	505	306,604
07/04 13:05	3,210	45	-1.38%	871	306,099
07/04 13:00	3,215	40	-1.23%	1,044	305,228
07/04 12:55	3,215	40	-1.23%	455	304,184