시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,649	18	-1.08%	1,530	196,591
07/04 13:35	1,650	13	-0.78%	1,435	195,061
07/04 13:30	1,649	16	-0.96%	1,718	193,626
07/04 13:25	1,645	19	-1.14%	1,173	191,908
07/04 13:20	1,641	20	-1.20%	1,449	190,735
07/04 13:15	1,640	26	-1.56%	755	189,286
07/04 13:10	1,639	26	-1.56%	739	188,531
07/04 13:05	1,639	22	-1.32%	739	187,792
07/04 13:00	1,639	28	-1.68%	290	187,053
07/04 12:55	1,637	31	-1.86%	874	186,763