시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,465	135	-0.92%	87	160,493
07/04 13:35	14,460	135	-0.92%	2,132	160,406
07/04 13:30	14,462	140	-0.96%	706	158,274
07/04 13:25	14,475	135	-0.92%	6,726	157,568
07/04 13:20	14,475	120	-0.82%	11	150,842
07/04 13:15	14,470	130	-0.89%	6	150,831
07/04 13:10	14,480	125	-0.86%	152	150,825
07/04 13:05	14,500	115	-0.79%	152	150,673
07/04 13:00	14,505	100	-0.68%	633	150,521
07/04 12:55	14,505	115	-0.79%	906	149,888