시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,750	10	0.00%	113	114,316
07/04 13:35	5,770	20	0.35%	52	114,203
07/04 13:30	5,780	30	-0.52%	789	114,151
07/04 13:25	5,750	10	-0.17%	357	113,362
07/04 13:20	5,760	20	0.35%	612	113,005
07/04 13:15	5,760	10	0.00%	1,751	112,393
07/04 13:10	5,770	20	0.35%	119	110,642
07/04 13:05	5,760	10	0.00%	463	110,523
07/04 13:00	5,780	30	0.52%	1,038	110,060
07/04 12:55	5,760	10	0.00%	1,365	109,022