시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	8,100	130	-1.58%	227	71,838
07/04 13:25	8,100	130	-1.58%	1,429	71,611
07/04 13:20	8,120	100	-1.22%	323	70,182
07/04 13:15	8,110	90	-1.10%	1	69,859
07/04 13:10	8,120	90	-1.10%	472	69,858
07/04 13:05	8,140	70	-0.85%	16	69,386
07/04 13:00	8,130	80	-0.97%	54	69,370
07/04 12:55	8,160	70	-0.85%	129	69,316
07/04 12:50	8,160	80	-0.97%	409	69,187
07/04 12:45	8,150	60	-0.73%	50	68,778