시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,180	100	1.41%	1,100	37,654
07/04 13:35	7,150	70	0.99%	692	36,554
07/04 13:30	7,170	90	1.27%	1	35,862
07/04 13:25	7,170	90	1.27%	11	35,861
07/04 13:20	7,160	80	1.13%	108	35,850
07/04 13:15	7,170	90	1.27%	607	35,742
07/04 13:10	7,160	80	1.13%	210	35,135
07/04 13:05	7,140	60	0.85%	1,113	34,925
07/04 13:00	7,120	40	0.56%	99	33,812
07/04 12:55	7,140	60	0.85%	142	33,713