시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,130	45	-2.07%	952	68,974
07/04 13:30	2,115	50	-2.31%	356	68,022
07/04 13:25	2,130	45	-2.07%	205	67,666
07/04 13:20	2,120	45	-2.08%	1	67,461
07/04 13:15	2,120	45	-2.08%	7	67,460
07/04 13:10	2,145	45	-2.05%	2,604	67,453
07/04 13:05	2,130	35	-1.62%	1,000	64,849
07/04 13:00	2,135	35	-1.61%	370	63,849
07/04 12:55	2,135	30	-1.39%	6	63,479
07/04 12:50	2,135	50	-2.29%	1,384	63,473