시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	15,620	215	-1.36%	14	4,015
07/04 11:50	15,615	215	-1.36%	1	4,001
07/04 11:25	15,615	220	-1.39%	15	4,000
07/04 11:05	15,665	165	-1.04%	14	3,985
07/04 11:00	15,690	170	-1.07%	3	3,971
07/04 10:55	15,720	110	-0.69%	5	3,968
07/04 10:50	15,725	105	-0.66%	4	3,963
07/04 10:40	15,745	85	-0.54%	1	3,959
07/04 10:30	15,745	85	-0.54%	1	3,958
07/04 10:25	15,760	80	-0.51%	142	3,957