시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	14,460	250	-1.70%	526	139,689
07/04 13:35	14,460	250	-1.70%	1,393	139,163
07/04 13:30	14,460	280	-1.90%	681	137,770
07/04 13:25	14,430	280	-1.90%	995	137,089
07/04 13:20	14,440	280	-1.90%	1,652	136,094
07/04 13:15	14,440	270	-1.84%	1,642	134,442
07/04 13:10	14,440	260	-1.77%	203	132,800
07/04 13:05	14,450	270	-1.83%	510	132,597
07/04 13:00	14,470	260	-1.77%	1,358	132,087
07/04 12:55	14,470	240	-1.63%	76	130,729