시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 13:40 3,525 20 -0.56% 1,595 192,438
07/04 13:35 3,525 25 -0.70% 2,415 190,843
07/04 13:30 3,520 40 -1.12% 337 188,428
07/04 13:25 3,515 40 -1.13% 377 188,091
07/04 13:20 3,520 45 -1.26% 162 187,714
07/04 13:15 3,520 35 -0.98% 25 187,552
07/04 13:10 3,530 50 -1.40% 7,143 187,527
07/04 13:05 3,530 40 -1.12% 2,053 180,384
07/04 13:00 3,510 40 -1.13% 1,855 178,331
07/04 12:55 3,510 40 -1.13% 296 176,476
처음이전12345678