시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:25	2,680	80	-2.90%	1,475	45,260
07/04 13:20	2,680	75	-2.72%	3,088	43,785
07/04 13:15	2,690	70	-2.54%	253	40,697
07/04 13:10	2,680	70	-2.55%	47	40,444
07/04 13:00	2,695	65	-2.36%	30	40,397
07/04 12:55	2,700	50	-1.82%	469	40,367
07/04 12:50	2,700	55	-2.00%	709	39,898
07/04 12:45	2,690	60	-2.18%	656	39,189
07/04 12:40	2,690	60	-2.18%	1	38,533
07/04 12:35	2,685	70	-2.54%	267	38,532