시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	3,800	80	-2.06%	530	23,341
07/04 12:50	3,780	95	-2.45%	3	22,811
07/04 12:45	3,755	95	-2.47%	6	22,808
07/04 12:40	3,785	95	-2.45%	243	22,802
07/04 12:25	3,795	55	-1.43%	134	22,559
07/04 12:20	3,805	80	-2.06%	328	22,425
07/04 12:05	3,755	95	-2.47%	7	22,097
07/04 12:00	3,755	95	-2.47%	3	22,090
07/04 11:50	3,760	95	-2.46%	211	22,087
07/04 11:35	3,755	95	-2.47%	7	21,876