시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,040	19	-1.79%	18	36,775
07/04 13:25	1,040	19	-1.79%	100	36,757
07/04 13:20	1,040	19	-1.79%	53	36,657
07/04 13:10	1,041	18	-1.70%	1,000	36,604
07/04 13:05	1,041	18	-1.70%	3	35,604
07/04 13:00	1,041	20	-1.89%	15	35,601
07/04 12:55	1,041	22	-2.07%	305	35,586
07/04 12:50	1,040	26	-2.44%	80	35,281
07/04 12:45	1,040	29	-2.71%	430	35,201
07/04 12:40	1,041	23	-2.16%	418	34,771