시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	1,263	49	-3.73%	1	124,970
07/04 13:15	1,264	48	-3.66%	13	124,969
07/04 13:10	1,263	54	-4.10%	121	124,956
07/04 13:00	1,259	54	-4.11%	4	124,835
07/04 12:55	1,260	54	-4.11%	756	124,831
07/04 12:50	1,262	51	-3.88%	653	124,075
07/04 12:45	1,260	52	-3.96%	192	123,422
07/04 12:40	1,259	60	-4.55%	867	123,230
07/04 12:35	1,259	57	-4.33%	212	122,363
07/04 12:30	1,258	61	-4.62%	4,500	122,151