시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	4,250	70	-1.62%	1,207	441,976
07/04 13:30	4,255	65	-1.50%	1,006	440,769
07/04 13:25	4,250	65	-1.51%	1,021	439,763
07/04 13:20	4,250	65	-1.51%	8,481	438,742
07/04 13:15	4,250	65	-1.51%	2,089	430,261
07/04 13:10	4,250	65	-1.51%	70	428,172
07/04 13:05	4,260	60	-1.39%	3,566	428,102
07/04 13:00	4,260	60	-1.39%	11,875	424,536
07/04 12:55	4,260	55	-1.27%	2,231	412,661
07/04 12:50	4,265	60	-1.39%	21,875	410,430