시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	338	4	-1.17%	19	275,672
07/04 13:25	338	4	-1.17%	14,451	275,653
07/04 13:20	339	4	-1.17%	860	261,202
07/04 13:15	339	3	-0.88%	111	260,342
07/04 13:10	340	2	-0.58%	35	260,231
07/04 13:00	340	2	-0.58%	1	260,196
07/04 12:55	340	2	-0.58%	3,627	260,195
07/04 12:50	341	1	-0.29%	313	256,568
07/04 12:45	343	1	0.29%	12,175	256,255
07/04 12:40	344	2	0.58%	5,214	244,080