시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	3,130	25	-0.79%	223	62,634
07/04 13:15	3,130	25	-0.79%	1,563	62,411
07/04 13:10	3,135	25	-0.79%	5	60,848
07/04 13:05	3,130	25	-0.79%	200	60,843
07/04 13:00	3,130	30	-0.95%	845	60,643
07/04 12:55	3,130	25	-0.79%	50	59,798
07/04 12:50	3,135	25	-0.79%	819	59,748
07/04 12:45	3,135	20	-0.63%	331	58,929
07/04 12:40	3,130	25	-0.79%	166	58,598
07/04 12:35	3,130	25	-0.79%	5	58,432