시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	899	27	-2.92%	106	96,753
07/04 13:15	901	26	-2.80%	196	96,647
07/04 13:10	902	26	-2.80%	564	96,451
07/04 13:05	903	26	-2.80%	21	95,887
07/04 13:00	903	23	-2.48%	46	95,866
07/04 12:55	903	24	-2.59%	459	95,820
07/04 12:50	903	23	-2.48%	38	95,361
07/04 12:45	898	28	-3.02%	375	95,323
07/04 12:40	897	29	-3.13%	200	94,948
07/04 12:35	897	29	-3.13%	300	94,748