시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,370	205	17.60%	246,708	9,330,995
07/04 13:35	1,410	245	21.03%	689,785	9,084,287
07/04 13:30	1,395	230	19.74%	439,848	8,394,502
07/04 13:25	1,408	243	20.86%	667,420	7,954,654
07/04 13:20	1,429	264	22.66%	1,267,737	7,287,234
07/04 13:15	1,398	233	20.00%	1,272,789	6,019,497
07/04 13:10	1,280	115	9.87%	38,820	4,746,708
07/04 13:05	1,298	133	11.42%	83,285	4,707,888
07/04 13:00	1,301	136	11.67%	330,330	4,624,603
07/04 12:55	1,236	71	6.09%	24,909	4,294,273