시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	23,150	730	-3.06%	63,613	22,404,013
07/04 13:35	23,145	730	-3.06%	107,544	22,340,400
07/04 13:30	23,150	715	-3.00%	131,093	22,232,856
07/04 13:25	23,145	735	-3.08%	110,782	22,101,763
07/04 13:20	23,160	710	-2.97%	140,647	21,990,981
07/04 13:15	23,150	740	-3.10%	189,186	21,850,334
07/04 13:10	23,150	725	-3.04%	154,082	21,661,148
07/04 13:05	23,200	715	-2.99%	197,766	21,507,066
07/04 13:00	23,260	695	-2.90%	323,302	21,309,300
07/04 12:55	23,285	620	-2.59%	208,900	20,985,998