시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,665	20	-0.74%	1,186	120,307
07/04 13:35	2,680	5	-0.19%	202	119,121
07/04 13:30	2,680	25	-0.92%	2,003	118,919
07/04 13:25	2,680	20	-0.74%	1,846	116,916
07/04 13:20	2,675	15	-0.56%	929	115,070
07/04 13:15	2,670	15	-0.56%	11	114,141
07/04 13:10	2,675	20	-0.74%	189	114,130
07/04 13:05	2,670	15	-0.56%	197	113,941
07/04 13:00	2,690	5	0.19%	117	113,744
07/04 12:55	2,690	10	0.37%	114	113,627