시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,050	60	1.50%	113	334,662
07/04 13:35	4,050	60	1.50%	193	334,549
07/04 13:30	4,050	60	1.50%	1,150	334,356
07/04 13:25	4,050	60	1.50%	192	333,206
07/04 13:20	4,050	60	1.50%	1,206	333,014
07/04 13:15	4,050	60	1.50%	194	331,808
07/04 13:10	4,050	60	1.50%	110	331,614
07/04 13:05	4,050	60	1.50%	2,371	331,504
07/04 13:00	4,050	60	1.50%	2,219	329,133
07/04 12:55	4,040	50	1.25%	245	326,914