시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,590	160	1.53%	16,074	950,694
07/04 13:35	10,430	70	0.00%	2,541	934,620
07/04 13:30	10,490	100	0.96%	6,138	932,079
07/04 13:25	10,410	90	-0.86%	6,016	925,941
07/04 13:20	10,340	170	-1.62%	2,195	919,925
07/04 13:15	10,320	180	-1.71%	7,531	917,730
07/04 13:10	10,390	140	-1.33%	7,016	910,199
07/04 13:05	10,330	140	-1.34%	2,296	903,183
07/04 13:00	10,370	110	-1.05%	2,484	900,887
07/04 12:55	10,360	150	-1.43%	11,102	898,403