시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,515	5	0.14%	442	36,692
07/04 12:45	3,510	0	0.00%	110	36,250
07/04 12:40	3,510	0	0.00%	1,294	36,140
07/04 12:35	3,505	5	-0.14%	30	34,846
07/04 12:30	3,510	10	0.00%	3,038	34,816
07/04 12:25	3,495	15	-0.43%	8	31,778
07/04 12:20	3,500	15	-0.43%	16	31,770
07/04 12:10	3,495	40	-1.13%	349	31,754
07/04 12:00	3,470	40	-1.14%	5	31,405
07/04 11:55	3,470	45	-1.28%	69	31,400