시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	1,156	11	0.96%	89	133,326
07/04 13:05	1,151	6	0.52%	2,000	133,237
07/04 13:00	1,157	12	1.05%	130	131,237
07/04 12:55	1,158	13	1.14%	1	131,107
07/04 12:50	1,150	5	0.44%	10	131,106
07/04 12:45	1,158	13	1.14%	59	131,096
07/04 12:40	1,159	14	1.22%	93	131,037
07/04 12:30	1,160	15	1.31%	126	130,944
07/04 12:25	1,159	14	1.22%	15	130,818
07/04 12:15	1,160	15	1.31%	103	130,803