시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,000	20	-0.33%	2,349	254,622
07/04 13:35	6,010	20	0.00%	1,975	252,273
07/04 13:30	6,020	10	0.00%	514	250,298
07/04 13:25	6,010	10	0.00%	907	249,784
07/04 13:20	6,020	30	0.50%	5,926	248,877
07/04 13:15	6,020	10	-0.17%	2,137	242,951
07/04 13:10	6,010	10	0.00%	4,229	240,814
07/04 13:05	6,020	10	0.17%	4,317	236,585
07/04 13:00	6,020	10	0.00%	4,035	232,268
07/04 12:55	6,020	10	0.17%	673	228,233