시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,370	120	-1.85%	150	39,955
07/04 13:35	6,370	130	-2.00%	94	39,805
07/04 13:30	6,370	130	-2.00%	289	39,711
07/04 13:25	6,370	130	-2.00%	145	39,422
07/04 13:20	6,370	130	-2.00%	117	39,277
07/04 13:15	6,370	130	-2.00%	63	39,160
07/04 13:10	6,380	140	-2.15%	174	39,097
07/04 13:05	6,370	140	-2.15%	318	38,923
07/04 13:00	6,370	150	-2.30%	968	38,605
07/04 12:55	6,370	130	-2.00%	206	37,637