시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	12,290	320	-2.54%	13	62,701
07/04 13:35	12,250	340	-2.70%	164	62,688
07/04 13:30	12,270	340	-2.70%	113	62,524
07/04 13:25	12,270	320	-2.54%	102	62,411
07/04 13:20	12,300	360	-2.84%	388	62,309
07/04 13:15	12,310	350	-2.76%	709	61,921
07/04 13:10	12,310	310	-2.46%	121	61,212
07/04 13:05	12,310	310	-2.46%	16	61,091
07/04 13:00	12,320	260	-2.07%	2	61,075
07/04 12:55	12,320	330	-2.61%	503	61,073