시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	1,069	4	-0.37%	49	2,562
07/04 09:20	1,069	6	-0.56%	52	2,513
07/04 09:15	1,069	6	-0.56%	111	2,461
07/04 09:05	1,078	5	0.47%	2,013	2,350
07/04 09:00	1,080	9	0.84%	337	337