시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	5,460	50	-0.91%	2	2,859
07/04 11:30	5,460	60	-1.09%	380	2,857
07/04 11:15	5,450	60	-1.09%	2	2,477
07/04 11:10	5,450	70	-1.27%	59	2,475
07/04 10:50	5,450	60	-1.09%	100	2,416
07/04 10:45	5,450	60	-1.09%	55	2,316
07/04 10:40	5,450	60	-1.09%	100	2,261
07/04 10:35	5,450	60	-1.09%	1	2,161
07/04 10:30	5,450	60	-1.09%	11	2,160
07/04 10:25	5,440	70	-1.27%	16	2,149