시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	4,200	15	-0.36%	120	41,224
07/04 13:25	4,205	15	-0.36%	520	41,104
07/04 13:20	4,205	10	-0.24%	3	40,584
07/04 13:15	4,200	15	-0.36%	622	40,581
07/04 13:05	4,205	13	-0.31%	15	39,959
07/04 13:00	4,205	15	-0.36%	4	39,944
07/04 12:55	4,205	15	-0.36%	54	39,940
07/04 12:50	4,205	15	-0.36%	50	39,886
07/04 12:45	4,205	15	-0.36%	21	39,836
07/04 12:40	4,200	15	-0.36%	25	39,815