시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,150	5	-0.23%	1	39,418
07/04 13:35	2,145	10	-0.46%	32	39,417
07/04 13:30	2,145	10	-0.46%	126	39,385
07/04 13:25	2,150	5	-0.23%	9	39,259
07/04 13:20	2,150	10	-0.46%	31	39,250
07/04 13:15	2,150	5	-0.23%	5	39,219
07/04 13:10	2,145	10	-0.46%	50	39,214
07/04 13:05	2,145	10	-0.46%	881	39,164
07/04 13:00	2,145	10	-0.46%	97	38,283
07/04 12:55	2,150	10	-0.46%	1,005	38,186