시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,130	20	-0.63%	195	758,207
07/04 13:35	3,140	20	-0.63%	26,435	758,012
07/04 13:30	3,135	20	-0.63%	10,785	731,577
07/04 13:25	3,135	20	-0.63%	3,316	720,792
07/04 13:20	3,135	20	-0.63%	741	717,476
07/04 13:15	3,135	20	-0.63%	1,105	716,735
07/04 13:10	3,135	20	-0.63%	8,380	715,630
07/04 13:05	3,135	20	-0.63%	553	707,250
07/04 13:00	3,135	20	-0.63%	4,663	706,697
07/04 12:55	3,135	20	-0.63%	2,451	702,034