시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:20	12,820	95	-0.74%	868	47,163
07/04 13:15	12,820	95	-0.74%	266	46,295
07/04 13:05	12,835	70	-0.54%	10	46,029
07/04 13:00	12,840	65	-0.50%	8	46,019
07/04 12:50	12,845	65	-0.50%	60	46,011
07/04 12:35	12,860	45	-0.35%	5,000	45,951
07/04 12:30	12,860	50	-0.39%	12	40,951
07/04 12:15	12,820	95	-0.74%	71	40,939
07/04 12:10	12,820	85	-0.66%	1	40,868
07/04 11:55	12,810	100	-0.77%	101	40,867