시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	7,260	25	-0.34%	1	33,860
07/04 13:10	7,265	30	-0.41%	1,757	33,859
07/04 13:05	7,270	15	-0.21%	1	32,102
07/04 12:55	7,270	20	-0.27%	224	32,101
07/04 12:50	7,265	20	-0.27%	2,926	31,877
07/04 12:45	7,270	15	-0.21%	1	28,951
07/04 12:35	7,270	20	-0.27%	125	28,950
07/04 12:25	7,255	30	-0.41%	49	28,825
07/04 12:15	7,250	35	-0.48%	1	28,776
07/04 12:10	7,260	25	-0.34%	15	28,775