시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	33,815	495	-1.44%	79	45,714
07/04 13:35	33,815	475	-1.39%	56	45,635
07/04 13:30	33,825	460	-1.34%	119	45,579
07/04 13:25	33,835	480	-1.40%	547	45,460
07/04 13:20	33,810	465	-1.36%	21	44,913
07/04 13:15	33,835	475	-1.38%	53	44,892
07/04 13:10	33,860	415	-1.21%	50	44,839
07/04 13:05	33,890	445	-1.30%	28	44,789
07/04 13:00	33,895	420	-1.22%	572	44,761
07/04 12:55	33,880	450	-1.31%	8,490	44,189