시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,370	40	-0.91%	1,147	783,141
07/04 13:35	4,375	35	-0.79%	26,905	781,994
07/04 13:30	4,385	20	-0.45%	1,714	755,089
07/04 13:25	4,385	20	-0.45%	354	753,375
07/04 13:20	4,385	20	-0.45%	1,333	753,021
07/04 13:15	4,385	20	-0.45%	27	751,688
07/04 13:10	4,385	20	-0.45%	5,005	751,661
07/04 13:05	4,390	10	-0.23%	2,246	746,656
07/04 13:00	4,390	10	-0.23%	860	744,410
07/04 12:55	4,390	10	-0.23%	33,024	743,550