시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,075	375	-3.59%	6,154	1,967,468
07/04 13:35	10,080	365	-3.49%	3,870	1,961,314
07/04 13:30	10,085	360	-3.45%	6,372	1,957,444
07/04 13:25	10,090	355	-3.40%	5,607	1,951,072
07/04 13:20	10,085	355	-3.40%	4,243	1,945,465
07/04 13:15	10,085	355	-3.40%	5,087	1,941,222
07/04 13:10	10,100	350	-3.35%	9,371	1,936,135
07/04 13:05	10,105	340	-3.26%	12,843	1,926,764
07/04 13:00	10,105	350	-3.35%	11,870	1,913,921
07/04 12:55	10,120	340	-3.25%	35,451	1,902,051