시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:00	11,700	140	-1.18%	100	12,042
07/04 12:35	11,700	140	-1.18%	318	11,942
07/04 12:10	11,700	145	-1.22%	138	11,624
07/04 12:05	11,650	190	-1.60%	15	11,486
07/04 11:50	11,600	240	-2.03%	1	11,471
07/04 11:40	11,580	260	-2.20%	54	11,470
07/04 11:35	11,555	285	-2.41%	5	11,416
07/04 11:15	11,485	355	-3.00%	100	11,411
07/04 11:10	11,520	335	-2.83%	7	11,311
07/04 11:05	11,580	285	-2.40%	97	11,304