시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:10	11,535	60	0.52%	500	8,530
07/04 13:05	11,540	65	0.57%	169	8,030
07/04 13:00	11,535	60	0.52%	4	7,861
07/04 12:55	11,540	65	0.57%	9	7,857
07/04 12:50	11,525	50	0.44%	3	7,848
07/04 12:40	11,530	55	0.48%	2	7,845
07/04 12:35	11,550	75	0.65%	371	7,843
07/04 12:20	11,530	55	0.48%	1	7,472
07/04 12:15	11,525	50	0.44%	3	7,471
07/04 11:55	11,525	50	0.44%	2	7,468