시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	15,300	280	-1.80%	664	54,537
07/04 13:35	15,350	310	-1.98%	1,229	53,873
07/04 13:30	15,350	290	-1.85%	2,550	52,644
07/04 13:25	15,370	220	-1.41%	808	50,094
07/04 13:20	15,350	230	-1.48%	286	49,286
07/04 13:15	15,360	240	-1.54%	2,447	49,000
07/04 13:10	15,400	190	-1.22%	43	46,553
07/04 13:05	15,400	180	-1.16%	32	46,510
07/04 13:00	15,410	210	-1.34%	1,665	46,478
07/04 12:55	15,400	190	-1.22%	151	44,813