시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,950	40	-0.67%	1,729	101,233
07/04 13:35	5,945	45	-0.75%	64	99,504
07/04 13:30	5,945	50	-0.83%	464	99,440
07/04 13:25	5,955	45	-0.75%	1,685	98,976
07/04 13:20	5,965	35	-0.58%	1,115	97,291
07/04 13:15	5,970	30	-0.50%	17	96,176
07/04 13:10	5,970	15	-0.25%	102	96,159
07/04 13:05	5,975	15	-0.25%	5	96,057
07/04 13:00	5,975	10	-0.17%	46	96,052
07/04 12:55	5,980	10	-0.17%	57	96,006