시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	294,000	1,500	0.00%	223	16,266
07/04 13:35	294,000	1,000	0.00%	164	16,043
07/04 13:30	294,000	1,500	0.00%	128	15,879
07/04 13:25	293,500	1,500	-0.51%	158	15,751
07/04 13:20	293,500	1,500	-0.51%	118	15,593
07/04 13:15	293,500	1,500	-0.51%	102	15,475
07/04 13:10	294,000	1,500	0.00%	258	15,373
07/04 13:05	294,000	1,500	0.00%	158	15,115
07/04 13:00	293,000	2,000	-0.68%	144	14,957
07/04 12:55	293,000	2,000	-0.68%	153	14,813